National Retail Properties - Részvényárfolyam

Részvényárfolyam
42.12
Napi Változás
0.03 0.07%
Havi
-1.45%
Évi
-1.15%
Q2 Előrejelzés
41.77
Ár Chg Nap Év Dátum
Advance Auto Parts 63.53 -0.42 -0.66% -9.13% 2024-06-14
Agree Realty 61.27 0.35 0.57% -6.98% 2024-06-14
Brixmor Property 22.28 -0.22 -0.98% 3.10% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Cinemark 18.33 0.50 2.80% 6.94% 2024-06-14
CubeSmart 44.23 -0.29 -0.65% -0.56% 2024-06-14
CVS Health 60.23 -0.82 -1.34% -13.34% 2024-06-14
Dollar General 125.66 1.60 1.29% -23.23% 2024-06-14
Dick's Sporting Goods 216.28 -4.12 -1.87% 60.12% 2024-06-14
Healthpeak Properties Inc 19.65 0.08 0.41% 36.46% 2024-06-14
DiamondRock Hospitality 8.21 -0.07 -0.85% 2.75% 2024-06-14
Brinker International 67.47 -0.48 -0.71% 85.00% 2024-06-14
Equity Lifestyle Properties 62.72 0.31 0.50% -7.85% 2024-06-14
EPR Properties 40.33 -0.17 -0.42% -11.87% 2024-06-14
Equity Commonwealth 19.22 0.13 0.68% -9.64% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Getty Realty 26.77 -0.03 -0.11% -23.82% 2024-06-14
Highwoods Properties 25.68 0.14 0.55% 12.14% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kite Realty 21.96 -0.05 -0.23% 2.71% 2024-06-14
Lexington Realty 8.80 0.02 0.23% -14.73% 2024-06-14
National Retail Properties 42.12 0.03 0.07% -1.15% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
COPT Defense Properties 24.38 0.21 0.87% 1.20% 2024-06-14
Omega Healthcare Investors 32.37 0.26 0.81% 3.78% 2024-06-14
Pebblebrook Hotel 13.89 -0.24 -1.70% 4.20% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
Retail Opportunity Investments 12.31 -0.18 -1.44% -7.93% 2024-06-14
Sun Communities 116.64 0.80 0.69% -12.90% 2024-06-14
Ventas 50.06 0.03 0.05% 8.52% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
W. P. Carey 56.09 0.12 0.21% -20.16% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14